VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,756 Value ($000) $1,463 Avg Close Range
Q3 2025
Shares 47,327 Value ($000) $3,520 Avg Close Range
Q2 2025
Shares 62,146 Value ($000) $4,576 Avg Close Range
Q1 2025
Shares 3,373 Value ($000) $248 Avg Close Range
Q4 2024
Shares 4,921 Value ($000) $354 Avg Close Range
Q3 2024
Shares 3,348 Value ($000) $251 Avg Close Range
Q2 2024
Shares 4,048 Value ($000) $292 Avg Close Range
Q1 2024
Shares 4,235 Value ($000) $308 Avg Close Range
Q4 2023
Shares 858 Value ($000) $63 Avg Close Range
Q3 2023
Shares 860 Value ($000) $60 Avg Close Range
Q2 2023
Shares 212 Value ($000) $15 Avg Close Range
Q1 2023
Shares 212 Value ($000) $16 Avg Close Range
Q4 2022
Shares 516 Value ($000) $37 Avg Close Range
Q3 2022
Shares 265 Value ($000) $18 Avg Close Range
Q2 2022
Shares 1,415 Value ($000) $106 Avg Close Range
Q1 2022
Shares 4,316 Value ($000) $343 Avg Close Range
Q4 2021
Shares 3,541 Value ($000) $300 Avg Close Range
Q3 2021
Shares 2,283 Value ($000) $195 Avg Close Range
Q2 2021
Shares 1,252 Value ($000) $107 Avg Close Range
Q1 2021
Shares 1,252 Value ($000) $106 Avg Close Range
Q4 2020
Shares 1,443 Value ($000) $127 Avg Close Range
Q3 2020
Shares 1,443 Value ($000) $127 Avg Close Range
Q2 2020
Shares 1,443 Value ($000) $127 Avg Close Range
Q1 2020
Shares 1,443 Value ($000) $123 Avg Close Range
Q4 2019
Shares 266 Value ($000) $22 Avg Close Range
Q3 2019
Shares 762 Value ($000) $64 Avg Close Range
Q2 2019
Shares 175 Value ($000) $14 Avg Close Range
Q1 2019
Shares 175 Value ($000) $14 Avg Close Range
Q4 2018
Shares 175 Value ($000) $13 Avg Close Range
Q3 2016
Shares 295 Value ($000) $24 Avg Close Range
Q2 2016
Shares 295 Value ($000) $24 Avg Close Range
Q1 2016
Shares 300 Value ($000) $24 Avg Close Range