VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679 Value ($000) $50 Avg Close Range
Q3 2025
Shares 958 Value ($000) $71 Avg Close Range
Q2 2025
Shares 273 Value ($000) $20 Avg Close Range
Q1 2025
Shares 275 Value ($000) $20 Avg Close Range
Q4 2024
Shares 5,163 Value ($000) $371 Avg Close Range
Q3 2024
Shares 49 Value ($000) $4 Avg Close Range
Q2 2024
Shares 49 Value ($000) $4 Avg Close Range
Q4 2023
Shares 1,234 Value ($000) $91 Avg Close Range
Q2 2023
Shares 1,353 Value ($000) $98 Avg Close Range
Q1 2023
Shares 17,419 Value ($000) $1,286 Avg Close Range
Q4 2022
Shares 2,646 Value ($000) $190 Avg Close Range
Q2 2022
Shares 20 Value ($000) $2 Avg Close Range
Q1 2022
Shares 374 Value ($000) $30 Avg Close Range
Q1 2021
Shares 2,787 Value ($000) $236 Avg Close Range
Q4 2020
Shares 3,362 Value ($000) $296 Avg Close Range
Q3 2020
Shares 5,578 Value ($000) $492 Avg Close Range
Q1 2019
Shares 270 Value ($000) $22 Avg Close Range
Q3 2016
Shares 63 Value ($000) $5 Avg Close Range
Q1 2016
Shares 682 Value ($000) $56 Avg Close Range