VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,261 Value ($000) $237 Avg Close — Range —

Q4 2023

Shares 3,261 Value ($000) $240 Avg Close — Range —

Q3 2023

Shares 3,261 Value ($000) $228 Avg Close — Range —

Q2 2023

Shares 3,261 Value ($000) $237 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,261	$237	—	—
Q4 2023	3,261	$240	—	—
Q3 2023	3,261	$228	—	—
Q2 2023	3,261	$237	—	—