VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $378 Avg Close — Range —
Q3 2025
Shares 5,100 Value ($000) $379 Avg Close — Range —
Q2 2025
Shares 5,100 Value ($000) $376 Avg Close — Range —
Q1 2025
Shares 5,100 Value ($000) $375 Avg Close — Range —
Q4 2024
Shares 4,600 Value ($000) $331 Avg Close — Range —
Q3 2024
Shares 4,600 Value ($000) $346 Avg Close — Range —
Q2 2024
Shares 7,725 Value ($000) $557 Avg Close — Range —
Q1 2024
Shares 4,600 Value ($000) $334 Avg Close — Range —
Q4 2023
Shares 4,600 Value ($000) $338 Avg Close — Range —
Q3 2023
Shares 4,600 Value ($000) $321 Avg Close — Range —
Q2 2023
Shares 4,600 Value ($000) $334 Avg Close — Range —
Q1 2023
Shares 4,600 Value ($000) $340 Avg Close — Range —
Q4 2022
Shares 4,600 Value ($000) $330 Avg Close — Range —
Q3 2022
Shares 4,600 Value ($000) $328 Avg Close — Range —
Q2 2022
Shares 4,600 Value ($000) $346 Avg Close — Range —
Q1 2022
Shares 4,600 Value ($000) $366 Avg Close — Range —
Q2 2017
Shares 2,720 Value ($000) $223 Avg Close — Range —
Q1 2017
Shares 2,720 Value ($000) $221 Avg Close — Range —