VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,943 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 2,807 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 2,960 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 2,960 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 2,958 Value ($000) $213 Avg Close — Range —
Q1 2024
Shares 3,131 Value ($000) $227 Avg Close — Range —
Q4 2023
Shares 3,352 Value ($000) $246 Avg Close — Range —
Q3 2023
Shares 3,347 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 3,300 Value ($000) $240 Avg Close — Range —
Q1 2023
Shares 3,200 Value ($000) $236 Avg Close — Range —