VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,772 Value ($000) $1,687 Avg Close — Range —
Q3 2025
Shares 21,625 Value ($000) $1,608 Avg Close — Range —
Q2 2025
Shares 21,597 Value ($000) $1,590 Avg Close — Range —
Q1 2025
Shares 29,074 Value ($000) $2,136 Avg Close — Range —
Q4 2024
Shares 29,638 Value ($000) $2,131 Avg Close — Range —
Q3 2024
Shares 26,535 Value ($000) $1,993 Avg Close — Range —
Q2 2024
Shares 22,187 Value ($000) $1,599 Avg Close — Range —
Q1 2024
Shares 23,449 Value ($000) $1,703 Avg Close — Range —
Q4 2023
Shares 21,616 Value ($000) $1,590 Avg Close — Range —
Q3 2023
Shares 52,175 Value ($000) $3,641 Avg Close — Range —
Q2 2023
Shares 47,056 Value ($000) $3,421 Avg Close — Range —
Q1 2023
Shares 51,344 Value ($000) $3,791 Avg Close — Range —
Q4 2022
Shares 43,778 Value ($000) $3,145 Avg Close — Range —
Q3 2022
Shares 55,459 Value ($000) $3,956 Avg Close — Range —
Q2 2022
Shares 34,364 Value ($000) $2,586 Avg Close — Range —
Q1 2022
Shares 37,602 Value ($000) $2,991 Avg Close — Range —
Q4 2021
Shares 27,364 Value ($000) $2,319 Avg Close — Range —
Q3 2021
Shares 26,297 Value ($000) $2,247 Avg Close — Range —
Q2 2021
Shares 28,390 Value ($000) $2,438 Avg Close — Range —
Q1 2021
Shares 57,989 Value ($000) $4,913 Avg Close — Range —
Q4 2020
Shares 103,625 Value ($000) $9,139 Avg Close — Range —
Q3 2020
Shares 112,662 Value ($000) $9,939 Avg Close — Range —
Q2 2020
Shares 90,507 Value ($000) $7,995 Avg Close — Range —
Q1 2020
Shares 67,239 Value ($000) $5,739 Avg Close — Range —
Q4 2019
Shares 70,506 Value ($000) $5,913 Avg Close — Range —
Q3 2019
Shares 79,942 Value ($000) $6,750 Avg Close — Range —
Q2 2019
Shares 78,949 Value ($000) $6,558 Avg Close — Range —
Q1 2019
Shares 78,477 Value ($000) $6,371 Avg Close — Range —
Q4 2018
Shares 86,096 Value ($000) $6,820 Avg Close — Range —
Q3 2018
Shares 59,774 Value ($000) $4,704 Avg Close — Range —
Q2 2018
Shares 55,479 Value ($000) $4,393 Avg Close — Range —
Q1 2018
Shares 59,520 Value ($000) $4,757 Avg Close — Range —
Q4 2017
Shares 59,401 Value ($000) $4,845 Avg Close — Range —
Q3 2017
Shares 58,372 Value ($000) $4,784 Avg Close — Range —
Q2 2017
Shares 55,705 Value ($000) $4,558 Avg Close — Range —
Q1 2017
Shares 71,915 Value ($000) $5,838 Avg Close — Range —
Q4 2016
Shares 69,112 Value ($000) $5,584 Avg Close — Range —
Q3 2016
Shares 75,047 Value ($000) $6,314 Avg Close — Range —
Q2 2016
Shares 84,569 Value ($000) $7,129 Avg Close — Range —
Q1 2016
Shares 49,449 Value ($000) $4,095 Avg Close — Range —
Q4 2015
Shares 51,518 Value ($000) $4,161 Avg Close — Range —
Q3 2015
Shares 59,000 Value ($000) $4,834 Avg Close — Range —
Q2 2015
Shares 74,570 Value ($000) $6,060 Avg Close — Range —
Q1 2015
Shares 75,660 Value ($000) $6,308 Avg Close — Range —
Q4 2014
Shares 73,102 Value ($000) $6,021 Avg Close — Range —
Q3 2014
Shares 72,649 Value ($000) $5,952 Avg Close — Range —
Q2 2014
Shares 75,558 Value ($000) $6,212 Avg Close — Range —
Q1 2014
Shares 71,967 Value ($000) $5,843 Avg Close — Range —
Q4 2013
Shares 68,939 Value ($000) $5,519 Avg Close — Range —
Q3 2013
Shares 88,134 Value ($000) $7,128 Avg Close — Range —
Q2 2013
Shares 95,628 Value ($000) $7,734 Avg Close — Range —