VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $233 Avg Close — Range —
Q3 2025
Shares 8,553 Value ($000) $628 Avg Close — Range —
Q2 2025
Shares 8,553 Value ($000) $628 Avg Close — Range —
Q1 2025
Shares 9,399 Value ($000) $690 Avg Close — Range —
Q4 2024
Shares 4,863 Value ($000) $350 Avg Close — Range —
Q3 2024
Shares 480,587 Value ($000) $34,626 Avg Close — Range —
Q2 2024
Shares 480,587 Value ($000) $34,626 Avg Close — Range —
Q1 2024
Shares 464,768 Value ($000) $33,756 Avg Close — Range —
Q4 2023
Shares 419,925 Value ($000) $29,302 Avg Close — Range —
Q3 2023
Shares 422,673 Value ($000) $29,494 Avg Close — Range —
Q2 2023
Shares 397,289 Value ($000) $28,879 Avg Close — Range —
Q1 2023
Shares 51,884 Value ($000) $3,831 Avg Close — Range —
Q4 2022
Shares 131,703 Value ($000) $9,462 Avg Close — Range —
Q3 2022
Shares 48,673 Value ($000) $3,472 Avg Close — Range —
Q2 2022
Shares 49,996 Value ($000) $3,763 Avg Close — Range —
Q1 2022
Shares 27,878 Value ($000) $2,217 Avg Close — Range —
Q4 2021
Shares 27,328 Value ($000) $2,316 Avg Close — Range —
Q3 2021
Shares 26,573 Value ($000) $2,271 Avg Close — Range —
Q2 2021
Shares 25,387 Value ($000) $2,180 Avg Close — Range —
Q1 2021
Shares 25,387 Value ($000) $2,151 Avg Close — Range —
Q4 2020
Shares 25,647 Value ($000) $2,262 Avg Close — Range —