VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 196,137 Value ($000) $14,426 Avg Close — Range —

Q3 2023

Shares 254,264 Value ($000) $17,743 Avg Close — Range —

Q4 2022

Shares 390,899 Value ($000) $28 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	196,137	$14,426	—	—
Q3 2023	254,264	$17,743	—	—
Q4 2022	390,899	$28	—	—