VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,500 Value ($000) $204 Avg Close — Range —
Q3 2017
Shares 2,550 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 2,624 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 2,550 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 2,550 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 2,550 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 2,550 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 3,100 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 3,060 Value ($000) $251 Avg Close — Range —
Q2 2015
Shares 7,926 Value ($000) $644 Avg Close — Range —
Q1 2015
Shares 5,718 Value ($000) $477 Avg Close — Range —
Q4 2014
Shares 5,380 Value ($000) $443 Avg Close — Range —
Q3 2014
Shares 6,380 Value ($000) $523 Avg Close — Range —
Q2 2014
Shares 6,380 Value ($000) $525 Avg Close — Range —
Q1 2014
Shares 6,476 Value ($000) $526 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $344 Avg Close — Range —