VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $264 Avg Close — Range —
Q3 2025
Shares 3,565 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 3,565 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 3,521 Value ($000) $259 Avg Close — Range —
Q4 2024
Shares 3,590 Value ($000) $258 Avg Close — Range —
Q3 2024
Shares 4,165 Value ($000) $313 Avg Close — Range —
Q2 2024
Shares 4,459 Value ($000) $321 Avg Close — Range —
Q1 2024
Shares 4,937 Value ($000) $359 Avg Close — Range —
Q4 2023
Shares 5,252 Value ($000) $386 Avg Close — Range —
Q3 2023
Shares 5,251 Value ($000) $366 Avg Close — Range —
Q2 2023
Shares 5,232 Value ($000) $380 Avg Close — Range —
Q1 2023
Shares 5,214 Value ($000) $385 Avg Close — Range —
Q4 2022
Shares 5,923 Value ($000) $426 Avg Close — Range —
Q3 2022
Shares 5,902 Value ($000) $421 Avg Close — Range —
Q2 2022
Shares 5,888 Value ($000) $443 Avg Close — Range —
Q1 2022
Shares 6,388 Value ($000) $508 Avg Close — Range —
Q4 2021
Shares 6,381 Value ($000) $541 Avg Close — Range —
Q3 2021
Shares 6,363 Value ($000) $544 Avg Close — Range —
Q2 2021
Shares 6,638 Value ($000) $570 Avg Close — Range —
Q1 2021
Shares 6,653 Value ($000) $564 Avg Close — Range —
Q4 2020
Shares 6,646 Value ($000) $586 Avg Close — Range —
Q3 2020
Shares 6,627 Value ($000) $585 Avg Close — Range —
Q2 2020
Shares 6,614 Value ($000) $584 Avg Close — Range —
Q1 2020
Shares 6,598 Value ($000) $563 Avg Close — Range —
Q4 2019
Shares 6,588 Value ($000) $552 Avg Close — Range —
Q3 2019
Shares 8,002 Value ($000) $676 Avg Close — Range —
Q2 2019
Shares 7,967 Value ($000) $662 Avg Close — Range —
Q1 2019
Shares 7,931 Value ($000) $644 Avg Close — Range —
Q4 2018
Shares 7,808 Value ($000) $618 Avg Close — Range —
Q3 2018
Shares 7,759 Value ($000) $611 Avg Close — Range —
Q2 2018
Shares 7,725 Value ($000) $612 Avg Close — Range —
Q1 2018
Shares 7,691 Value ($000) $615 Avg Close — Range —
Q4 2017
Shares 8,658 Value ($000) $706 Avg Close — Range —
Q3 2017
Shares 10,561 Value ($000) $866 Avg Close — Range —
Q2 2017
Shares 10,956 Value ($000) $897 Avg Close — Range —
Q1 2017
Shares 14,876 Value ($000) $1,206 Avg Close — Range —
Q4 2016
Shares 14,857 Value ($000) $1,200 Avg Close — Range —
Q3 2016
Shares 16,890 Value ($000) $1,421 Avg Close — Range —
Q2 2016
Shares 16,872 Value ($000) $1,422 Avg Close — Range —
Q1 2016
Shares 16,152 Value ($000) $1,337 Avg Close — Range —
Q4 2015
Shares 13,717 Value ($000) $1,108 Avg Close — Range —
Q3 2015
Shares 13,292 Value ($000) $1,089 Avg Close — Range —
Q2 2015
Shares 12,537 Value ($000) $1,019 Avg Close — Range —
Q1 2015
Shares 12,417 Value ($000) $1,035 Avg Close — Range —
Q4 2014
Shares 12,417 Value ($000) $1,023 Avg Close — Range —
Q3 2014
Shares 9,357 Value ($000) $767 Avg Close — Range —
Q2 2014
Shares 6,002 Value ($000) $493 Avg Close — Range —
Q1 2014
Shares 5,332 Value ($000) $433 Avg Close — Range —
Q4 2013
Shares 3,260 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $40 Avg Close — Range —