VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,498 Value ($000) $805 Avg Close — Range —
Q3 2021
Shares 9,498 Value ($000) $812 Avg Close — Range —
Q2 2021
Shares 9,498 Value ($000) $815 Avg Close — Range —
Q1 2021
Shares 9,498 Value ($000) $804 Avg Close — Range —
Q4 2020
Shares 9,498 Value ($000) $838 Avg Close — Range —
Q3 2020
Shares 28,435 Value ($000) $2,509 Avg Close — Range —
Q2 2020
Shares 28,435 Value ($000) $2,512 Avg Close — Range —