VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,952 Value ($000) $282 Avg Close — Range —
Q2 2022
Shares 4,424 Value ($000) $333 Avg Close — Range —
Q1 2022
Shares 4,397 Value ($000) $350 Avg Close — Range —
Q4 2021
Shares 4,416 Value ($000) $374 Avg Close — Range —
Q3 2021
Shares 4,382 Value ($000) $374 Avg Close — Range —
Q2 2021
Shares 4,537 Value ($000) $390 Avg Close — Range —
Q1 2021
Shares 4,513 Value ($000) $382 Avg Close — Range —
Q4 2020
Shares 4,139 Value ($000) $365 Avg Close — Range —
Q3 2020
Shares 4,104 Value ($000) $362 Avg Close — Range —
Q2 2020
Shares 3,828 Value ($000) $338 Avg Close — Range —
Q1 2020
Shares 3,705 Value ($000) $316 Avg Close — Range —
Q4 2019
Shares 3,353 Value ($000) $281 Avg Close — Range —
Q3 2019
Shares 3,324 Value ($000) $281 Avg Close — Range —