VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,838 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 167,292 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 163,686 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 165,823 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 174,177 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 181,448 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 183,208 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 182,061 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 184,003 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 183,268 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 215,018 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 214,098 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 209,179 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 170,867 Value ($000) $12,189 Avg Close — Range —
Q2 2022
Shares 31,687 Value ($000) $2,385 Avg Close — Range —
Q1 2022
Shares 33,401 Value ($000) $2,657 Avg Close — Range —
Q4 2021
Shares 45,439 Value ($000) $3,850 Avg Close — Range —
Q3 2021
Shares 44,446 Value ($000) $3,797 Avg Close — Range —
Q2 2021
Shares 43,820 Value ($000) $3,764 Avg Close — Range —
Q1 2021
Shares 42,070 Value ($000) $3,564 Avg Close — Range —
Q4 2020
Shares 25,701 Value ($000) $2,266 Avg Close — Range —
Q3 2020
Shares 18,293 Value ($000) $1,613 Avg Close — Range —
Q2 2020
Shares 18,293 Value ($000) $1,615 Avg Close — Range —
Q1 2020
Shares 16,903 Value ($000) $1,442 Avg Close — Range —
Q4 2019
Shares 16,903 Value ($000) $1,418 Avg Close — Range —
Q3 2019
Shares 16,903 Value ($000) $1,427 Avg Close — Range —
Q2 2019
Shares 16,903 Value ($000) $1,404 Avg Close — Range —
Q1 2019
Shares 16,903 Value ($000) $1,372 Avg Close — Range —
Q4 2018
Shares 16,903 Value ($000) $1,339 Avg Close — Range —
Q3 2018
Shares 21,933 Value ($000) $1,726 Avg Close — Range —
Q2 2018
Shares 21,933 Value ($000) $1,737 Avg Close — Range —
Q1 2018
Shares 22,948 Value ($000) $1,834,234 Avg Close — Range —
Q4 2017
Shares 23,148 Value ($000) $1,888,183 Avg Close — Range —
Q3 2017
Shares 23,148 Value ($000) $1,897,210 Avg Close — Range —
Q2 2017
Shares 23,148 Value ($000) $1,894,201 Avg Close — Range —
Q1 2017
Shares 8,201 Value ($000) $664,937 Avg Close — Range —
Q4 2016
Shares 3,978 Value ($000) $321,383 Avg Close — Range —
Q3 2016
Shares 3,978 Value ($000) $334,709 Avg Close — Range —
Q2 2016
Shares 3,978 Value ($000) $335,345 Avg Close — Range —
Q1 2016
Shares 3,978 Value ($000) $329,398 Avg Close — Range —
Q4 2015
Shares 5,148 Value ($000) $415,752 Avg Close — Range —
Q3 2015
Shares 5,148 Value ($000) $421,776 Avg Close — Range —
Q2 2015
Shares 5,148 Value ($000) $418,326 Avg Close — Range —
Q1 2015
Shares 5,148 Value ($000) $429,189 Avg Close — Range —
Q4 2014
Shares 5,148 Value ($000) $424,041 Avg Close — Range —
Q3 2014
Shares 5,148 Value ($000) $421,776 Avg Close — Range —
Q2 2014
Shares 5,148 Value ($000) $423,269 Avg Close — Range —
Q1 2014
Shares 6,801 Value ($000) $552,174 Avg Close — Range —
Q4 2013
Shares 5,148 Value ($000) $412,098 Avg Close — Range —
Q3 2013
Shares 5,148 Value ($000) $416,370 Avg Close — Range —
Q2 2013
Shares 7,510 Value ($000) $607,409 Avg Close — Range —