VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,275 Value ($000) $391 Avg Close — Range —
Q3 2025
Shares 5,275 Value ($000) $392 Avg Close — Range —
Q2 2025
Shares 5,275 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 3,875 Value ($000) $285 Avg Close — Range —
Q4 2024
Shares 3,875 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 5,881 Value ($000) $442 Avg Close — Range —
Q2 2024
Shares 5,881 Value ($000) $424 Avg Close — Range —
Q1 2024
Shares 5,881 Value ($000) $427 Avg Close — Range —
Q4 2023
Shares 5,881 Value ($000) $425 Avg Close — Range —
Q3 2023
Shares 5,881 Value ($000) $410 Avg Close — Range —
Q2 2023
Shares 5,881 Value ($000) $426 Avg Close — Range —
Q1 2023
Shares 5,881 Value ($000) $434 Avg Close — Range —
Q4 2022
Shares 5,881 Value ($000) $422 Avg Close — Range —
Q3 2022
Shares 5,881 Value ($000) $419 Avg Close — Range —
Q2 2022
Shares 6,741 Value ($000) $507 Avg Close — Range —
Q1 2022
Shares 6,741 Value ($000) $536 Avg Close — Range —
Q4 2021
Shares 6,741 Value ($000) $571 Avg Close — Range —
Q3 2021
Shares 6,741 Value ($000) $576 Avg Close — Range —
Q2 2021
Shares 4,686 Value ($000) $402 Avg Close — Range —
Q1 2021
Shares 4,686 Value ($000) $397 Avg Close — Range —
Q4 2020
Shares 4,496 Value ($000) $393 Avg Close — Range —
Q3 2020
Shares 4,016 Value ($000) $354 Avg Close — Range —
Q2 2020
Shares 3,731 Value ($000) $334 Avg Close — Range —
Q1 2020
Shares 15,760 Value ($000) $1,345 Avg Close — Range —
Q4 2019
Shares 13,045 Value ($000) $1,116 Avg Close — Range —
Q3 2019
Shares 11,660 Value ($000) $984 Avg Close — Range —
Q2 2019
Shares 11,709 Value ($000) $973 Avg Close — Range —
Q1 2019
Shares 9,184 Value ($000) $744 Avg Close — Range —
Q4 2018
Shares 8,364 Value ($000) $663 Avg Close — Range —
Q3 2018
Shares 8,364 Value ($000) $658 Avg Close — Range —
Q2 2018
Shares 10,189 Value ($000) $807 Avg Close — Range —
Q1 2018
Shares 11,990 Value ($000) $948 Avg Close — Range —
Q4 2017
Shares 11,040 Value ($000) $900 Avg Close — Range —
Q3 2017
Shares 11,040 Value ($000) $905 Avg Close — Range —
Q2 2017
Shares 10,655 Value ($000) $872 Avg Close — Range —
Q1 2017
Shares 10,655 Value ($000) $864 Avg Close — Range —
Q4 2016
Shares 10,270 Value ($000) $830 Avg Close — Range —
Q3 2016
Shares 10,270 Value ($000) $864 Avg Close — Range —
Q2 2016
Shares 10,270 Value ($000) $866 Avg Close — Range —
Q1 2016
Shares 10,270 Value ($000) $850 Avg Close — Range —
Q4 2015
Shares 10,536 Value ($000) $861 Avg Close — Range —
Q3 2015
Shares 10,536 Value ($000) $863 Avg Close — Range —
Q2 2015
Shares 10,036 Value ($000) $816 Avg Close — Range —
Q1 2015
Shares 8,436 Value ($000) $703 Avg Close — Range —
Q4 2014
Shares 8,436 Value ($000) $695 Avg Close — Range —
Q3 2014
Shares 8,436 Value ($000) $691 Avg Close — Range —
Q2 2014
Shares 7,436 Value ($000) $611 Avg Close — Range —
Q1 2014
Shares 8,101 Value ($000) $658 Avg Close — Range —
Q4 2013
Shares 8,101 Value ($000) $648 Avg Close — Range —
Q3 2013
Shares 8,101 Value ($000) $655 Avg Close — Range —
Q2 2013
Shares 8,526 Value ($000) $690 Avg Close — Range —