VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,658 Value ($000) $1,552 Avg Close — Range —
Q3 2025
Shares 20,658 Value ($000) $1,552 Avg Close — Range —
Q2 2025
Shares 20,658 Value ($000) $1,552 Avg Close — Range —
Q1 2025
Shares 20,658 Value ($000) $1,552 Avg Close — Range —
Q4 2024
Shares 20,658 Value ($000) $1,552 Avg Close — Range —
Q3 2024
Shares 20,658 Value ($000) $1,552 Avg Close — Range —
Q2 2024
Shares 22,153 Value ($000) $1,596 Avg Close — Range —
Q1 2024
Shares 26,361 Value ($000) $1,915 Avg Close — Range —
Q4 2023
Shares 28,983 Value ($000) $2,132 Avg Close — Range —
Q3 2023
Shares 103,812 Value ($000) $7,244 Avg Close — Range —
Q2 2023
Shares 55,029 Value ($000) $4,000 Avg Close — Range —
Q1 2023
Shares 58,395 Value ($000) $4,311 Avg Close — Range —
Q4 2022
Shares 59,074 Value ($000) $4,244 Avg Close — Range —
Q1 2017
Shares 3,166 Value ($000) $257 Avg Close — Range —