VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,120 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 5,460 Value ($000) $455 Avg Close — Range —
Q4 2014
Shares 5,460 Value ($000) $450 Avg Close — Range —
Q3 2014
Shares 5,460 Value ($000) $447 Avg Close — Range —
Q2 2014
Shares 5,460 Value ($000) $449 Avg Close — Range —
Q1 2014
Shares 5,460 Value ($000) $443 Avg Close — Range —
Q4 2013
Shares 5,460 Value ($000) $437 Avg Close — Range —
Q3 2013
Shares 5,460 Value ($000) $442 Avg Close — Range —
Q2 2013
Shares 5,460 Value ($000) $442 Avg Close — Range —