VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,092 Value ($000) $23,709 Avg Close Range
Q3 2025
Shares 502,981 Value ($000) $37,407 Avg Close Range
Q2 2025
Shares 496,138 Value ($000) $36,531 Avg Close Range
Q1 2025
Shares 478,583 Value ($000) $35,152 Avg Close Range
Q4 2024
Shares 476,791 Value ($000) $34,286 Avg Close Range
Q3 2024
Shares 393,830 Value ($000) $29,581 Avg Close Range
Q2 2024
Shares 396,685 Value ($000) $28,581 Avg Close Range
Q1 2024
Shares 389,966 Value ($000) $28,323 Avg Close Range
Q4 2023
Shares 418,250 Value ($000) $30,762 Avg Close Range
Q3 2023
Shares 409,294 Value ($000) $28,561 Avg Close Range
Q2 2023
Shares 398,389 Value ($000) $28,959 Avg Close Range
Q1 2023
Shares 231,990 Value ($000) $17,128 Avg Close Range
Q4 2022
Shares 172,800 Value ($000) $12,414 Avg Close Range
Q3 2022
Shares 180,015 Value ($000) $12,841 Avg Close Range
Q2 2022
Shares 250,098 Value ($000) $18,822 Avg Close Range
Q1 2022
Shares 140,260 Value ($000) $11,156 Avg Close Range
Q4 2021
Shares 166,150 Value ($000) $14,081 Avg Close Range
Q3 2021
Shares 147,330 Value ($000) $12,589 Avg Close Range
Q2 2021
Shares 142,692 Value ($000) $12,256 Avg Close Range
Q1 2021
Shares 134,551 Value ($000) $11,399 Avg Close Range
Q4 2020
Shares 102,811 Value ($000) $9,067 Avg Close Range
Q3 2020
Shares 96,093 Value ($000) $8,477 Avg Close Range
Q2 2020
Shares 99,229 Value ($000) $8,766 Avg Close Range
Q1 2020
Shares 94,183 Value ($000) $8,039 Avg Close Range
Q4 2019
Shares 88,786 Value ($000) $7,446 Avg Close Range
Q3 2019
Shares 81,534 Value ($000) $6,884 Avg Close Range
Q2 2019
Shares 77,520 Value ($000) $6,440 Avg Close Range
Q1 2019
Shares 60,867 Value ($000) $4,940 Avg Close Range
Q4 2018
Shares 50,251 Value ($000) $3,980 Avg Close Range
Q3 2018
Shares 48,305 Value ($000) $3,802 Avg Close Range
Q2 2018
Shares 48,761 Value ($000) $3,861 Avg Close Range
Q1 2018
Shares 47,442 Value ($000) $3,792 Avg Close Range
Q4 2017
Shares 42,045 Value ($000) $3,430 Avg Close Range
Q3 2017
Shares 39,011 Value ($000) $3,197 Avg Close Range
Q2 2017
Shares 34,901 Value ($000) $2,855 Avg Close Range
Q1 2017
Shares 27,967 Value ($000) $2,267 Avg Close Range
Q4 2016
Shares 82,855 Value ($000) $6,691 Avg Close Range
Q3 2016
Shares 110,025 Value ($000) $9,255 Avg Close Range
Q2 2016
Shares 95,749 Value ($000) $8,070 Avg Close Range
Q1 2016
Shares 93,470 Value ($000) $7,737 Avg Close Range
Q4 2015
Shares 76,277 Value ($000) $6,159 Avg Close Range
Q3 2015
Shares 73,306 Value ($000) $6,005 Avg Close Range
Q2 2015
Shares 69,387 Value ($000) $5,638 Avg Close Range
Q1 2015
Shares 65,917 Value ($000) $5,495 Avg Close Range
Q4 2014
Shares 60,025 Value ($000) $4,943 Avg Close Range
Q3 2014
Shares 39,877 Value ($000) $3,267 Avg Close Range
Q2 2014
Shares 39,497 Value ($000) $3,247 Avg Close Range
Q1 2014
Shares 42,509 Value ($000) $3,451 Avg Close Range
Q4 2013
Shares 47,268 Value ($000) $3,783 Avg Close Range
Q3 2013
Shares 89,776 Value ($000) $7,261 Avg Close Range
Q2 2013
Shares 89,272 Value ($000) $7,220 Avg Close Range