VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,394 Value ($000) $4,622 Avg Close Range
Q3 2025
Shares 66,763 Value ($000) $4,965 Avg Close Range
Q2 2025
Shares 66,130 Value ($000) $4,869 Avg Close Range
Q1 2025
Shares 60,588 Value ($000) $4,450 Avg Close Range
Q4 2024
Shares 62,677 Value ($000) $4,507 Avg Close Range
Q3 2024
Shares 62,503 Value ($000) $4,695 Avg Close Range
Q2 2024
Shares 52,688 Value ($000) $3,796 Avg Close Range
Q1 2024
Shares 54,279 Value ($000) $3,942 Avg Close Range
Q4 2023
Shares 65,114 Value ($000) $4,789 Avg Close Range
Q3 2023
Shares 33,488 Value ($000) $2,337 Avg Close Range
Q2 2023
Shares 25,150 Value ($000) $1,828 Avg Close Range
Q1 2023
Shares 23,927 Value ($000) $1,767 Avg Close Range
Q4 2022
Shares 32,568 Value ($000) $2 Avg Close Range
Q3 2022
Shares 16,996 Value ($000) $1,212 Avg Close Range
Q2 2022
Shares 15,985 Value ($000) $1,203 Avg Close Range
Q1 2022
Shares 13,323 Value ($000) $1,060 Avg Close Range
Q4 2021
Shares 14,091 Value ($000) $1,194 Avg Close Range
Q3 2021
Shares 13,923 Value ($000) $1,190 Avg Close Range
Q2 2021
Shares 14,601 Value ($000) $1,254 Avg Close Range
Q1 2021
Shares 15,403 Value ($000) $1,305 Avg Close Range
Q4 2020
Shares 17,183 Value ($000) $1,515 Avg Close Range
Q3 2020
Shares 17,135 Value ($000) $1,512 Avg Close Range
Q2 2020
Shares 15,953 Value ($000) $1,409 Avg Close Range
Q1 2020
Shares 13,529 Value ($000) $1,155 Avg Close Range
Q4 2019
Shares 14,380 Value ($000) $1,206 Avg Close Range
Q3 2019
Shares 13,252 Value ($000) $1,119 Avg Close Range
Q2 2019
Shares 14,078 Value ($000) $1,169 Avg Close Range
Q1 2019
Shares 15,152 Value ($000) $1,230,039 Avg Close Range
Q4 2018
Shares 14,822 Value ($000) $1,174,051 Avg Close Range
Q3 2018
Shares 13,202 Value ($000) $1,038,997 Avg Close Range
Q2 2018
Shares 13,585 Value ($000) $1,075,796 Avg Close Range
Q1 2018
Shares 11,170 Value ($000) $892,818 Avg Close Range
Q4 2017
Shares 10,185 Value ($000) $830,790 Avg Close Range
Q3 2014
Shares 3,040 Value ($000) $249,067 Avg Close Range
Q2 2014
Shares 3,940 Value ($000) $323,947 Avg Close Range