VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,712 Value ($000) $571 Avg Close — Range —
Q3 2025
Shares 5,429 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 5,275 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 5,323 Value ($000) $391 Avg Close — Range —
Q4 2024
Shares 5,363 Value ($000) $386 Avg Close — Range —
Q3 2024
Shares 5,385 Value ($000) $404 Avg Close — Range —
Q2 2024
Shares 5,433 Value ($000) $391 Avg Close — Range —
Q1 2024
Shares 5,476 Value ($000) $398 Avg Close — Range —
Q4 2023
Shares 5,524 Value ($000) $406 Avg Close — Range —
Q3 2023
Shares 5,624 Value ($000) $392 Avg Close — Range —
Q2 2023
Shares 5,724 Value ($000) $416 Avg Close — Range —
Q1 2023
Shares 5,724 Value ($000) $423 Avg Close — Range —
Q4 2022
Shares 5,724 Value ($000) $411 Avg Close — Range —
Q3 2022
Shares 5,724 Value ($000) $408 Avg Close — Range —
Q2 2022
Shares 5,724 Value ($000) $431 Avg Close — Range —
Q1 2022
Shares 5,724 Value ($000) $455 Avg Close — Range —
Q4 2021
Shares 5,844 Value ($000) $495 Avg Close — Range —
Q3 2021
Shares 5,844 Value ($000) $499 Avg Close — Range —
Q2 2021
Shares 6,398 Value ($000) $550 Avg Close — Range —
Q1 2021
Shares 6,348 Value ($000) $538 Avg Close — Range —
Q4 2020
Shares 6,154 Value ($000) $543 Avg Close — Range —
Q3 2020
Shares 6,150 Value ($000) $543 Avg Close — Range —
Q2 2020
Shares 6,442 Value ($000) $569 Avg Close — Range —
Q1 2020
Shares 6,437 Value ($000) $549 Avg Close — Range —
Q4 2019
Shares 6,433 Value ($000) $539 Avg Close — Range —
Q3 2019
Shares 6,426 Value ($000) $543 Avg Close — Range —
Q2 2019
Shares 6,420 Value ($000) $533 Avg Close — Range —
Q1 2019
Shares 6,415 Value ($000) $521 Avg Close — Range —
Q4 2018
Shares 6,411 Value ($000) $508 Avg Close — Range —
Q3 2018
Shares 6,404 Value ($000) $504 Avg Close — Range —
Q1 2018
Shares 3,944 Value ($000) $315 Avg Close — Range —
Q4 2017
Shares 4,570 Value ($000) $373 Avg Close — Range —
Q3 2017
Shares 3,358 Value ($000) $275 Avg Close — Range —
Q2 2017
Shares 3,355 Value ($000) $274 Avg Close — Range —