VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,479 Value ($000) $4,628 Avg Close Range
Q3 2025
Shares 61,592 Value ($000) $4,581 Avg Close Range
Q2 2025
Shares 59,440 Value ($000) $4,377 Avg Close Range
Q1 2025
Shares 56,275 Value ($000) $4,133 Avg Close Range
Q4 2024
Shares 52,965 Value ($000) $3,809 Avg Close Range
Q3 2024
Shares 39,290 Value ($000) $2,951 Avg Close Range
Q2 2024
Shares 38,590 Value ($000) $2,780 Avg Close Range
Q1 2024
Shares 37,050 Value ($000) $2,691 Avg Close Range
Q4 2023
Shares 33,990 Value ($000) $2,500 Avg Close Range
Q3 2023
Shares 15,765 Value ($000) $1,100 Avg Close Range
Q2 2023
Shares 15,933 Value ($000) $1,158 Avg Close Range
Q1 2023
Shares 15,358 Value ($000) $1,134 Avg Close Range
Q4 2022
Shares 14,718 Value ($000) $1,057 Avg Close Range
Q3 2022
Shares 6,509 Value ($000) $464 Avg Close Range
Q2 2022
Shares 6,509 Value ($000) $490 Avg Close Range
Q1 2022
Shares 7,159 Value ($000) $555 Avg Close Range
Q4 2021
Shares 7,159 Value ($000) $607 Avg Close Range
Q3 2021
Shares 7,159 Value ($000) $612 Avg Close Range
Q2 2021
Shares 8,168 Value ($000) $702 Avg Close Range
Q1 2021
Shares 9,168 Value ($000) $776 Avg Close Range
Q4 2020
Shares 9,818 Value ($000) $866 Avg Close Range
Q3 2020
Shares 9,318 Value ($000) $822 Avg Close Range
Q2 2020
Shares 17,218 Value ($000) $1,521 Avg Close Range
Q1 2020
Shares 12,318 Value ($000) $1,051 Avg Close Range
Q4 2019
Shares 12,318 Value ($000) $1,033 Avg Close Range
Q3 2019
Shares 10,443 Value ($000) $882 Avg Close Range
Q2 2019
Shares 10,343 Value ($000) $859 Avg Close Range
Q1 2019
Shares 8,643 Value ($000) $702 Avg Close Range
Q4 2018
Shares 8,543 Value ($000) $677 Avg Close Range
Q3 2018
Shares 8,543 Value ($000) $672 Avg Close Range
Q2 2018
Shares 8,843 Value ($000) $700 Avg Close Range
Q1 2018
Shares 8,843 Value ($000) $707 Avg Close Range
Q4 2017
Shares 10,493 Value ($000) $856 Avg Close Range
Q3 2017
Shares 10,493 Value ($000) $860 Avg Close Range
Q2 2017
Shares 10,743 Value ($000) $879 Avg Close Range
Q1 2017
Shares 10,743 Value ($000) $871 Avg Close Range
Q4 2016
Shares 11,043 Value ($000) $892 Avg Close Range
Q3 2016
Shares 14,243 Value ($000) $1,198 Avg Close Range
Q2 2016
Shares 19,873 Value ($000) $1,675 Avg Close Range
Q1 2016
Shares 20,123 Value ($000) $1,666 Avg Close Range
Q4 2015
Shares 19,673 Value ($000) $1,589 Avg Close Range
Q4 2013
Shares 24,538 Value ($000) $1,964 Avg Close Range
Q3 2013
Shares 24,338 Value ($000) $1,968 Avg Close Range
Q2 2013
Shares 33,189 Value ($000) $2,684 Avg Close Range