VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,113 Value ($000) $453 Avg Close — Range —
Q3 2025
Shares 6,113 Value ($000) $455 Avg Close — Range —
Q2 2025
Shares 6,113 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 6,113 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 6,113 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 6,400 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 6,400 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 6,400 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 6,634 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 6,616 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 6,616 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 6,743 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 6,867 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 16,697 Value ($000) $1,190 Avg Close — Range —
Q2 2022
Shares 16,694 Value ($000) $1,255 Avg Close — Range —
Q1 2022
Shares 17,213 Value ($000) $1,368 Avg Close — Range —
Q4 2021
Shares 16,964 Value ($000) $1,436 Avg Close — Range —
Q3 2021
Shares 16,931 Value ($000) $1,446 Avg Close — Range —
Q2 2021
Shares 16,973 Value ($000) $1,456 Avg Close — Range —
Q1 2021
Shares 17,052 Value ($000) $1,444 Avg Close — Range —
Q4 2020
Shares 18,140 Value ($000) $1,598 Avg Close — Range —
Q3 2020
Shares 18,203 Value ($000) $1,605 Avg Close — Range —
Q2 2020
Shares 18,278 Value ($000) $1,614 Avg Close — Range —
Q1 2020
Shares 18,295 Value ($000) $1,561 Avg Close — Range —
Q4 2019
Shares 17,950 Value ($000) $1,504 Avg Close — Range —
Q3 2019
Shares 17,950 Value ($000) $1,515 Avg Close — Range —
Q2 2019
Shares 17,950 Value ($000) $1,490 Avg Close — Range —
Q1 2019
Shares 17,950 Value ($000) $1,456 Avg Close — Range —
Q4 2018
Shares 17,950 Value ($000) $1,421 Avg Close — Range —
Q3 2018
Shares 15,550 Value ($000) $1,223 Avg Close — Range —
Q2 2018
Shares 15,850 Value ($000) $1,254 Avg Close — Range —
Q1 2018
Shares 15,850 Value ($000) $1,266 Avg Close — Range —
Q4 2017
Shares 15,850 Value ($000) $1,292 Avg Close — Range —
Q3 2017
Shares 15,850 Value ($000) $1,298 Avg Close — Range —
Q2 2017
Shares 15,850 Value ($000) $1,296 Avg Close — Range —
Q1 2017
Shares 15,850 Value ($000) $1,284 Avg Close — Range —
Q4 2016
Shares 17,535 Value ($000) $1,416 Avg Close — Range —
Q3 2016
Shares 17,235 Value ($000) $1,449 Avg Close — Range —
Q2 2016
Shares 17,235 Value ($000) $1,452 Avg Close — Range —
Q1 2016
Shares 17,235 Value ($000) $1,426 Avg Close — Range —
Q4 2015
Shares 17,009 Value ($000) $1,373 Avg Close — Range —
Q3 2015
Shares 17,045 Value ($000) $1,395 Avg Close — Range —
Q2 2015
Shares 16,908 Value ($000) $1,373 Avg Close — Range —
Q1 2015
Shares 17,077 Value ($000) $1,423 Avg Close — Range —
Q4 2014
Shares 23,197 Value ($000) $1,910 Avg Close — Range —
Q3 2014
Shares 31,329 Value ($000) $2,566 Avg Close — Range —
Q2 2014
Shares 63,167 Value ($000) $5,192 Avg Close — Range —
Q1 2014
Shares 33,102 Value ($000) $2,687 Avg Close — Range —
Q4 2013
Shares 58,949 Value ($000) $4,714 Avg Close — Range —
Q3 2013
Shares 398,827 Value ($000) $32,256 Avg Close — Range —
Q2 2013
Shares 409,262 Value ($000) $33,100 Avg Close — Range —