VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,515 Value ($000) $213 Avg Close — Range —
Q3 2021
Shares 2,660 Value ($000) $227 Avg Close — Range —
Q2 2021
Shares 2,775 Value ($000) $238 Avg Close — Range —
Q1 2021
Shares 2,955 Value ($000) $250 Avg Close — Range —
Q4 2020
Shares 2,955 Value ($000) $261 Avg Close — Range —
Q3 2020
Shares 3,346 Value ($000) $295 Avg Close — Range —
Q2 2020
Shares 3,346 Value ($000) $296 Avg Close — Range —
Q1 2020
Shares 3,346 Value ($000) $286 Avg Close — Range —
Q4 2019
Shares 3,346 Value ($000) $281 Avg Close — Range —
Q3 2019
Shares 3,406 Value ($000) $288 Avg Close — Range —
Q2 2019
Shares 3,406 Value ($000) $283 Avg Close — Range —
Q1 2019
Shares 3,406 Value ($000) $276 Avg Close — Range —
Q4 2018
Shares 3,406 Value ($000) $270 Avg Close — Range —
Q3 2018
Shares 3,406 Value ($000) $268 Avg Close — Range —
Q2 2018
Shares 3,406 Value ($000) $270 Avg Close — Range —
Q1 2018
Shares 3,406 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 3,406 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 3,406 Value ($000) $279 Avg Close — Range —
Q2 2017
Shares 3,406 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 3,656 Value ($000) $296 Avg Close — Range —
Q4 2016
Shares 3,826 Value ($000) $309 Avg Close — Range —
Q3 2016
Shares 4,106 Value ($000) $345 Avg Close — Range —
Q2 2016
Shares 4,231 Value ($000) $357 Avg Close — Range —
Q1 2016
Shares 4,491 Value ($000) $372 Avg Close — Range —
Q4 2015
Shares 4,566 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 4,866 Value ($000) $399 Avg Close — Range —
Q2 2015
Shares 4,600 Value ($000) $374 Avg Close — Range —
Q1 2015
Shares 5,220 Value ($000) $435 Avg Close — Range —
Q4 2014
Shares 5,345 Value ($000) $440 Avg Close — Range —
Q3 2014
Shares 6,085 Value ($000) $499 Avg Close — Range —
Q2 2014
Shares 6,370 Value ($000) $524 Avg Close — Range —
Q1 2014
Shares 6,370 Value ($000) $517 Avg Close — Range —
Q4 2013
Shares 6,400 Value ($000) $512 Avg Close — Range —
Q3 2013
Shares 7,510 Value ($000) $607 Avg Close — Range —