VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 916 Value ($000) $68 Avg Close — Range —
Q2 2025
Shares 916 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 97 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 97 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 11,584 Value ($000) $922 Avg Close — Range —
Q4 2021
Shares 15,364 Value ($000) $1,302 Avg Close — Range —
Q3 2021
Shares 15,304 Value ($000) $1,308 Avg Close — Range —
Q2 2021
Shares 15,129 Value ($000) $1,299 Avg Close — Range —
Q1 2021
Shares 14,869 Value ($000) $1,260 Avg Close — Range —
Q4 2020
Shares 13,729 Value ($000) $1,211 Avg Close — Range —
Q3 2020
Shares 14,639 Value ($000) $1,291 Avg Close — Range —
Q2 2020
Shares 14,754 Value ($000) $1,304 Avg Close — Range —
Q1 2020
Shares 14,754 Value ($000) $1,260 Avg Close — Range —
Q4 2019
Shares 14,299 Value ($000) $1,199 Avg Close — Range —
Q3 2019
Shares 13,854 Value ($000) $1,170 Avg Close — Range —
Q2 2019
Shares 13,854 Value ($000) $1,151 Avg Close — Range —
Q1 2019
Shares 14,369 Value ($000) $1,166 Avg Close — Range —
Q4 2018
Shares 14,049 Value ($000) $1,113 Avg Close — Range —
Q3 2018
Shares 15,863 Value ($000) $1,249 Avg Close — Range —
Q2 2018
Shares 19,533 Value ($000) $1,547 Avg Close — Range —
Q1 2018
Shares 24,353 Value ($000) $1,946 Avg Close — Range —
Q4 2017
Shares 24,663 Value ($000) $2,012 Avg Close — Range —
Q3 2017
Shares 25,134 Value ($000) $2,060 Avg Close — Range —
Q2 2017
Shares 24,784 Value ($000) $2,028 Avg Close — Range —
Q1 2017
Shares 27,069 Value ($000) $2,194 Avg Close — Range —
Q4 2016
Shares 33,849 Value ($000) $2,735 Avg Close — Range —
Q3 2016
Shares 36,569 Value ($000) $3,077 Avg Close — Range —
Q2 2016
Shares 33,659 Value ($000) $2,838 Avg Close — Range —
Q1 2016
Shares 26,004 Value ($000) $2,153 Avg Close — Range —
Q4 2015
Shares 23,889 Value ($000) $1,929 Avg Close — Range —
Q3 2015
Shares 21,054 Value ($000) $1,725 Avg Close — Range —
Q2 2015
Shares 21,054 Value ($000) $1,711 Avg Close — Range —
Q1 2015
Shares 20,869 Value ($000) $1,740 Avg Close — Range —
Q4 2014
Shares 11,494 Value ($000) $947 Avg Close — Range —
Q3 2014
Shares 6,904 Value ($000) $565 Avg Close — Range —
Q2 2014
Shares 7,594 Value ($000) $624 Avg Close — Range —
Q1 2014
Shares 8,177 Value ($000) $664 Avg Close — Range —
Q4 2013
Shares 6,225 Value ($000) $498 Avg Close — Range —
Q3 2013
Shares 4,625 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 4,625 Value ($000) $374 Avg Close — Range —