VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,577 Value ($000) $546 Avg Close — Range —

Q1 2019

Shares 6,013 Value ($000) $488 Avg Close — Range —

Q4 2018

Shares 5,884 Value ($000) $466 Avg Close — Range —

Q2 2015

Shares 2,709 Value ($000) $220 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,577	$546	—	—
Q1 2019	6,013	$488	—	—
Q4 2018	5,884	$466	—	—
Q2 2015	2,709	$220	—	—