VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,830 Value ($000) $432 Avg Close — Range —
Q3 2025
Shares 4,842 Value ($000) $360 Avg Close — Range —
Q4 2024
Shares 3,082 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 3,182 Value ($000) $239 Avg Close — Range —
Q2 2024
Shares 3,147 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 3,854 Value ($000) $280 Avg Close — Range —
Q4 2023
Shares 3,854 Value ($000) $283 Avg Close — Range —
Q3 2023
Shares 4,318 Value ($000) $301 Avg Close — Range —
Q2 2023
Shares 3,821 Value ($000) $278 Avg Close — Range —
Q1 2023
Shares 5,119 Value ($000) $378 Avg Close — Range —
Q4 2022
Shares 2,807 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 2,680 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 2,680 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 2,680 Value ($000) $227 Avg Close — Range —
Q3 2021
Shares 2,649 Value ($000) $226 Avg Close — Range —
Q2 2021
Shares 2,649 Value ($000) $228 Avg Close — Range —
Q1 2021
Shares 2,649 Value ($000) $224 Avg Close — Range —
Q4 2020
Shares 2,649 Value ($000) $234 Avg Close — Range —
Q2 2013
Shares 1 Value ($000) $0 Avg Close — Range —