VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,298 Value ($000) $15,429 Avg Close Range
Q3 2025
Shares 212,078 Value ($000) $15,772 Avg Close Range
Q2 2025
Shares 217,562 Value ($000) $16,019 Avg Close Range
Q1 2025
Shares 219,021 Value ($000) $16,087 Avg Close Range
Q4 2024
Shares 225,022 Value ($000) $16,181 Avg Close Range
Q3 2024
Shares 265,801 Value ($000) $19,964 Avg Close Range
Q2 2024
Shares 290,148 Value ($000) $20,905 Avg Close Range
Q1 2024
Shares 311,809 Value ($000) $22,647 Avg Close Range
Q4 2023
Shares 303,649 Value ($000) $22,333 Avg Close Range
Q3 2023
Shares 323,571 Value ($000) $22,579 Avg Close Range
Q2 2023
Shares 322,047 Value ($000) $23,410 Avg Close Range
Q1 2023
Shares 302,025 Value ($000) $22,299 Avg Close Range
Q4 2022
Shares 314,884 Value ($000) $22,621 Avg Close Range
Q3 2022
Shares 396,011 Value ($000) $28,247 Avg Close Range
Q2 2022
Shares 392,760 Value ($000) $29,559 Avg Close Range
Q1 2022
Shares 272,077 Value ($000) $21,640 Avg Close Range
Q4 2021
Shares 291,961 Value ($000) $24,744 Avg Close Range
Q3 2021
Shares 288,568 Value ($000) $24,658 Avg Close Range
Q2 2021
Shares 290,580 Value ($000) $24,958 Avg Close Range
Q1 2021
Shares 281,867 Value ($000) $23,880 Avg Close Range
Q4 2020
Shares 255,924 Value ($000) $22,570 Avg Close Range
Q3 2020
Shares 231,869 Value ($000) $20,455 Avg Close Range
Q2 2020
Shares 230,557 Value ($000) $20,367 Avg Close Range
Q1 2020
Shares 214,500 Value ($000) $18,361 Avg Close Range
Q4 2019
Shares 223,494 Value ($000) $18,742 Avg Close Range
Q3 2019
Shares 222,474 Value ($000) $18,783 Avg Close Range
Q2 2019
Shares 217,803 Value ($000) $18,052 Avg Close Range
Q1 2019
Shares 205,472 Value ($000) $16,573 Avg Close Range
Q4 2018
Shares 208,815 Value ($000) $16,540 Avg Close Range
Q3 2018
Shares 199,939 Value ($000) $15,669 Avg Close Range
Q2 2018
Shares 202,982 Value ($000) $16,029 Avg Close Range
Q1 2018
Shares 204,957 Value ($000) $16,339 Avg Close Range
Q4 2017
Shares 199,337 Value ($000) $16,199 Avg Close Range
Q3 2017
Shares 200,061 Value ($000) $16,397 Avg Close Range
Q2 2017
Shares 200,617 Value ($000) $16,404 Avg Close Range
Q1 2017
Shares 200,475 Value ($000) $16,374 Avg Close Range
Q4 2016
Shares 203,413 Value ($000) $16,511 Avg Close Range
Q3 2016
Shares 208,878 Value ($000) $17,395 Avg Close Range
Q2 2016
Shares 207,124 Value ($000) $17,440 Avg Close Range
Q1 2016
Shares 214,343 Value ($000) $17,734 Avg Close Range
Q4 2015
Shares 219,001 Value ($000) $17,818 Avg Close Range
Q3 2015
Shares 222,257 Value ($000) $18,205 Avg Close Range
Q2 2015
Shares 238,141 Value ($000) $19,320 Avg Close Range
Q1 2015
Shares 240,236 Value ($000) $20,064 Avg Close Range
Q4 2014
Shares 251,065 Value ($000) $20,883 Avg Close Range
Q3 2014
Shares 253,170 Value ($000) $20,904 Avg Close Range
Q2 2014
Shares 256,166 Value ($000) $20,985 Avg Close Range
Q1 2014
Shares 256,769 Value ($000) $20,880 Avg Close Range
Q4 2013
Shares 262,824 Value ($000) $21,060 Avg Close Range
Q3 2013
Shares 264,018 Value ($000) $21,293 Avg Close Range
Q2 2013
Shares 269,448 Value ($000) $21,853 Avg Close Range