VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 320 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 320 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 320 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 4,284 Value ($000) $308 Avg Close — Range —
Q3 2024
Shares 320 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 320 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 365 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 365 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 365 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 365 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 365 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 365 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 565 Value ($000) $40 Avg Close — Range —
Q2 2022
Shares 1,567 Value ($000) $118 Avg Close — Range —
Q1 2021
Shares 2,447 Value ($000) $207 Avg Close — Range —