VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,597 Value ($000) $489 Avg Close Range
Q3 2025
Shares 4,869 Value ($000) $362 Avg Close Range
Q2 2025
Shares 5,142 Value ($000) $379 Avg Close Range
Q1 2025
Shares 5,906 Value ($000) $434 Avg Close Range
Q4 2024
Shares 8,878 Value ($000) $638 Avg Close Range
Q3 2024
Shares 7,768 Value ($000) $583 Avg Close Range
Q2 2024
Shares 8,451 Value ($000) $609 Avg Close Range
Q1 2024
Shares 7,799 Value ($000) $566 Avg Close Range
Q4 2023
Shares 9,836 Value ($000) $723 Avg Close Range
Q3 2023
Shares 3,592 Value ($000) $251 Avg Close Range
Q2 2023
Shares 4,270 Value ($000) $310 Avg Close Range
Q1 2023
Shares 4,436 Value ($000) $328 Avg Close Range
Q4 2022
Shares 5,038 Value ($000) $362 Avg Close Range
Q3 2022
Shares 4,995 Value ($000) $356 Avg Close Range
Q2 2022
Shares 5,721 Value ($000) $430 Avg Close Range
Q2 2021
Shares 2,486 Value ($000) $214 Avg Close Range
Q4 2020
Shares 4,437 Value ($000) $391 Avg Close Range
Q1 2020
Shares 8,286 Value ($000) $707 Avg Close Range
Q4 2019
Shares 8,950 Value ($000) $751 Avg Close Range
Q3 2019
Shares 8,286 Value ($000) $700 Avg Close Range
Q2 2019
Shares 15,899 Value ($000) $1,321 Avg Close Range
Q1 2019
Shares 14,587 Value ($000) $1,184 Avg Close Range
Q4 2016
Shares 5,908 Value ($000) $477 Avg Close Range
Q3 2016
Shares 8,213 Value ($000) $691 Avg Close Range
Q2 2016
Shares 8,238 Value ($000) $694 Avg Close Range
Q1 2016
Shares 17,263 Value ($000) $1,429 Avg Close Range
Q4 2015
Shares 18,062 Value ($000) $1,459 Avg Close Range
Q3 2015
Shares 4,023 Value ($000) $330 Avg Close Range
Q2 2015
Shares 4,751 Value ($000) $386 Avg Close Range
Q1 2015
Shares 5,319 Value ($000) $443 Avg Close Range