VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,388 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 4,288 Value ($000) $319 Avg Close — Range —
Q2 2025
Shares 4,288 Value ($000) $316 Avg Close — Range —
Q1 2025
Shares 4,588 Value ($000) $337 Avg Close — Range —
Q4 2024
Shares 4,588 Value ($000) $330 Avg Close — Range —
Q3 2024
Shares 4,588 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 4,588 Value ($000) $331 Avg Close — Range —
Q1 2024
Shares 4,657 Value ($000) $338 Avg Close — Range —
Q4 2023
Shares 4,657 Value ($000) $343 Avg Close — Range —
Q3 2023
Shares 4,657 Value ($000) $322 Avg Close — Range —
Q2 2023
Shares 4,657 Value ($000) $332 Avg Close — Range —
Q1 2023
Shares 4,764 Value ($000) $352 Avg Close — Range —
Q4 2022
Shares 4,657 Value ($000) $335 Avg Close — Range —
Q3 2022
Shares 4,657 Value ($000) $332 Avg Close — Range —
Q2 2022
Shares 4,864 Value ($000) $366 Avg Close — Range —
Q1 2022
Shares 4,884 Value ($000) $388 Avg Close — Range —
Q4 2021
Shares 4,864 Value ($000) $412 Avg Close — Range —
Q3 2021
Shares 4,440 Value ($000) $379 Avg Close — Range —
Q2 2021
Shares 4,440 Value ($000) $381 Avg Close — Range —
Q1 2021
Shares 5,069 Value ($000) $429 Avg Close — Range —
Q4 2020
Shares 5,214 Value ($000) $460 Avg Close — Range —
Q2 2019
Shares 3,964 Value ($000) $329 Avg Close — Range —
Q1 2019
Shares 3,964 Value ($000) $322 Avg Close — Range —
Q4 2018
Shares 7,928 Value ($000) $628 Avg Close — Range —
Q3 2018
Shares 3,964 Value ($000) $312 Avg Close — Range —
Q2 2018
Shares 3,964 Value ($000) $314 Avg Close — Range —
Q1 2018
Shares 3,964 Value ($000) $317 Avg Close — Range —
Q4 2017
Shares 3,964 Value ($000) $323 Avg Close — Range —
Q3 2017
Shares 4,864 Value ($000) $398 Avg Close — Range —
Q2 2017
Shares 4,864 Value ($000) $398 Avg Close — Range —
Q1 2017
Shares 4,864 Value ($000) $394 Avg Close — Range —
Q4 2016
Shares 4,864 Value ($000) $393 Avg Close — Range —
Q3 2016
Shares 4,864 Value ($000) $406 Avg Close — Range —
Q2 2016
Shares 4,864 Value ($000) $410 Avg Close — Range —
Q1 2016
Shares 4,864 Value ($000) $403 Avg Close — Range —
Q4 2015
Shares 4,564 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 5,664 Value ($000) $464 Avg Close — Range —
Q2 2015
Shares 6,164 Value ($000) $501 Avg Close — Range —
Q1 2015
Shares 6,164 Value ($000) $514 Avg Close — Range —