VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,548 Value ($000) $337 Avg Close — Range —
Q3 2025
Shares 3,888 Value ($000) $289 Avg Close — Range —
Q2 2025
Shares 3,888 Value ($000) $286 Avg Close — Range —
Q1 2025
Shares 4,620 Value ($000) $339 Avg Close — Range —
Q4 2024
Shares 4,112 Value ($000) $296 Avg Close — Range —
Q3 2024
Shares 4,085 Value ($000) $307 Avg Close — Range —
Q2 2024
Shares 4,085 Value ($000) $294 Avg Close — Range —
Q1 2024
Shares 4,085 Value ($000) $297 Avg Close — Range —
Q4 2023
Shares 4,085 Value ($000) $300 Avg Close — Range —
Q3 2023
Shares 3,738 Value ($000) $261 Avg Close — Range —
Q2 2023
Shares 3,738 Value ($000) $272 Avg Close — Range —
Q4 2020
Shares 2,383 Value ($000) $210 Avg Close — Range —
Q3 2020
Shares 2,383 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 8,930 Value ($000) $751 Avg Close — Range —
Q2 2016
Shares 8,930 Value ($000) $753 Avg Close — Range —
Q1 2016
Shares 8,930 Value ($000) $739 Avg Close — Range —
Q4 2015
Shares 8,779 Value ($000) $709 Avg Close — Range —
Q3 2015
Shares 8,779 Value ($000) $719 Avg Close — Range —
Q2 2015
Shares 8,779 Value ($000) $713 Avg Close — Range —
Q1 2015
Shares 9,735 Value ($000) $812 Avg Close — Range —
Q4 2014
Shares 9,735 Value ($000) $802 Avg Close — Range —