VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,297 Value ($000) $243 Avg Close — Range —

Q4 2022

Shares 3,190 Value ($000) $229 Avg Close — Range —

Q4 2019

Shares 1,976 Value ($000) $166 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,297	$243	—	—
Q4 2022	3,190	$229	—	—
Q4 2019	1,976	$166	—	—