VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,255 Value ($000) $80,533 Avg Close — Range —
Q3 2025
Shares 17,322 Value ($000) $1,288 Avg Close — Range —
Q2 2025
Shares 17,014 Value ($000) $1,253 Avg Close — Range —
Q1 2025
Shares 17,247 Value ($000) $1,267 Avg Close — Range —
Q4 2024
Shares 16,113 Value ($000) $1,159 Avg Close — Range —
Q3 2024
Shares 15,187 Value ($000) $1,141 Avg Close — Range —
Q2 2024
Shares 14,848 Value ($000) $1,070 Avg Close — Range —
Q1 2024
Shares 14,609 Value ($000) $1,061 Avg Close — Range —
Q4 2023
Shares 15,306 Value ($000) $1,126 Avg Close — Range —
Q3 2023
Shares 14,041 Value ($000) $980 Avg Close — Range —
Q2 2023
Shares 4,126 Value ($000) $296 Avg Close — Range —
Q1 2023
Shares 4,126 Value ($000) $296 Avg Close — Range —
Q4 2022
Shares 4,126 Value ($000) $296 Avg Close — Range —
Q3 2022
Shares 3,976 Value ($000) $284 Avg Close — Range —
Q2 2022
Shares 3,726 Value ($000) $280 Avg Close — Range —
Q1 2022
Shares 2,925 Value ($000) $233 Avg Close — Range —
Q4 2021
Shares 2,676 Value ($000) $227 Avg Close — Range —
Q3 2021
Shares 2,431 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 8,500 Value ($000) $700 Avg Close — Range —
Q4 2014
Shares 8,500 Value ($000) $700 Avg Close — Range —