VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,270 Value ($000) $11,945 Avg Close — Range —
Q3 2025
Shares 161,270 Value ($000) $11,994 Avg Close — Range —
Q2 2025
Shares 161,270 Value ($000) $11,874 Avg Close — Range —
Q1 2025
Shares 161,270 Value ($000) $11,845 Avg Close — Range —
Q4 2024
Shares 161,270 Value ($000) $11,597 Avg Close — Range —
Q3 2024
Shares 161,270 Value ($000) $12,113 Avg Close — Range —
Q2 2024
Shares 161,270 Value ($000) $11,620 Avg Close — Range —
Q1 2024
Shares 161,270 Value ($000) $11,713 Avg Close — Range —
Q4 2023
Shares 161,270 Value ($000) $11,861 Avg Close — Range —
Q3 2023
Shares 161,270 Value ($000) $11,253 Avg Close — Range —
Q2 2023
Shares 161,270 Value ($000) $11,723 Avg Close — Range —
Q1 2023
Shares 161,270 Value ($000) $11,907 Avg Close — Range —
Q4 2022
Shares 161,270 Value ($000) $11,586 Avg Close — Range —
Q3 2022
Shares 161,270 Value ($000) $11,503 Avg Close — Range —
Q2 2022
Shares 161,270 Value ($000) $12,137 Avg Close — Range —
Q1 2022
Shares 161,270 Value ($000) $12,818 Avg Close — Range —
Q4 2021
Shares 161,270 Value ($000) $13,668 Avg Close — Range —
Q3 2021
Shares 161,270 Value ($000) $13,781 Avg Close — Range —