VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,108 Value ($000) $11,489 Avg Close — Range —
Q3 2025
Shares 169,644 Value ($000) $12,616 Avg Close — Range —
Q2 2025
Shares 172,190 Value ($000) $12,678 Avg Close — Range —
Q1 2025
Shares 178,042 Value ($000) $13,077 Avg Close — Range —
Q4 2024
Shares 198,644 Value ($000) $14,285 Avg Close — Range —
Q3 2024
Shares 152,841 Value ($000) $11,480 Avg Close — Range —
Q2 2024
Shares 179,139 Value ($000) $12,907 Avg Close — Range —
Q1 2024
Shares 169,821 Value ($000) $12,334 Avg Close — Range —
Q4 2023
Shares 182,790 Value ($000) $13,444 Avg Close — Range —
Q3 2023
Shares 125,244 Value ($000) $8,740 Avg Close — Range —
Q2 2023
Shares 152,138 Value ($000) $11,059 Avg Close — Range —
Q1 2023
Shares 163,431 Value ($000) $12,066 Avg Close — Range —
Q4 2022
Shares 197,142 Value ($000) $14,163 Avg Close — Range —
Q3 2022
Shares 121,334 Value ($000) $8,655 Avg Close — Range —
Q2 2022
Shares 138,943 Value ($000) $10,457 Avg Close — Range —
Q1 2022
Shares 39,289 Value ($000) $3,125 Avg Close — Range —
Q4 2021
Shares 101,587 Value ($000) $8,610 Avg Close — Range —
Q3 2021
Shares 39,357 Value ($000) $3,363 Avg Close — Range —
Q2 2021
Shares 40,626 Value ($000) $3,490 Avg Close — Range —
Q1 2021
Shares 44,170 Value ($000) $3,742 Avg Close — Range —
Q4 2020
Shares 15,312 Value ($000) $1,350 Avg Close — Range —