VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,710 Value ($000) $7,830 Avg Close — Range —
Q3 2025
Shares 68,775 Value ($000) $5,115 Avg Close — Range —
Q2 2025
Shares 55,692 Value ($000) $4,101 Avg Close — Range —
Q1 2025
Shares 34,391 Value ($000) $2,526 Avg Close — Range —
Q4 2024
Shares 31,124 Value ($000) $2,238 Avg Close — Range —
Q3 2024
Shares 28,049 Value ($000) $2,107 Avg Close — Range —
Q2 2024
Shares 27,874 Value ($000) $2,008 Avg Close — Range —
Q1 2024
Shares 17,408 Value ($000) $1,264 Avg Close — Range —
Q4 2023
Shares 15,534 Value ($000) $1,143 Avg Close — Range —