VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,428 Value ($000) $14,994 Avg Close Range
Q3 2025
Shares 9,314 Value ($000) $693 Avg Close Range
Q2 2025
Shares 9,581 Value ($000) $705 Avg Close Range
Q1 2025
Shares 9,896 Value ($000) $727 Avg Close Range
Q4 2024
Shares 22,428 Value ($000) $1,613 Avg Close Range
Q3 2024
Shares 7,885 Value ($000) $592 Avg Close Range
Q2 2024
Shares 8,583 Value ($000) $618 Avg Close Range
Q1 2024
Shares 8,921 Value ($000) $648 Avg Close Range
Q4 2023
Shares 10,231 Value ($000) $753 Avg Close Range
Q3 2023
Shares 12,846 Value ($000) $896 Avg Close Range
Q2 2023
Shares 13,965 Value ($000) $1,015 Avg Close Range
Q1 2023
Shares 13,180 Value ($000) $973 Avg Close Range
Q4 2022
Shares 15,616 Value ($000) $1 Avg Close Range
Q3 2022
Shares 16,469 Value ($000) $1,175 Avg Close Range
Q2 2022
Shares 26,210 Value ($000) $1,973 Avg Close Range
Q1 2022
Shares 27,604 Value ($000) $2,196 Avg Close Range
Q4 2021
Shares 27,654 Value ($000) $2,344 Avg Close Range
Q3 2021
Shares 25,487 Value ($000) $2,178 Avg Close Range
Q2 2021
Shares 22,089 Value ($000) $1,897 Avg Close Range
Q1 2021
Shares 15,860 Value ($000) $1,344 Avg Close Range
Q4 2020
Shares 14,477 Value ($000) $1,277 Avg Close Range
Q3 2020
Shares 8,437 Value ($000) $744 Avg Close Range
Q2 2020
Shares 9,245 Value ($000) $817 Avg Close Range
Q1 2020
Shares 9,643 Value ($000) $823 Avg Close Range
Q4 2019
Shares 11,619 Value ($000) $974 Avg Close Range
Q3 2019
Shares 11,832 Value ($000) $999 Avg Close Range
Q2 2019
Shares 12,015 Value ($000) $998 Avg Close Range
Q1 2019
Shares 12,014 Value ($000) $975 Avg Close Range
Q4 2018
Shares 12,158 Value ($000) $963 Avg Close Range
Q3 2018
Shares 13,346 Value ($000) $1,050 Avg Close Range
Q2 2018
Shares 25,870 Value ($000) $2,049 Avg Close Range
Q1 2018
Shares 28,654 Value ($000) $2,290 Avg Close Range
Q4 2017
Shares 60,775 Value ($000) $4,957 Avg Close Range
Q3 2017
Shares 62,336 Value ($000) $5,109 Avg Close Range
Q2 2017
Shares 63,346 Value ($000) $5,184 Avg Close Range
Q1 2017
Shares 66,900 Value ($000) $5,424 Avg Close Range
Q4 2016
Shares 71,502 Value ($000) $5,777 Avg Close Range
Q3 2016
Shares 74,064 Value ($000) $6,232 Avg Close Range
Q2 2016
Shares 80,905 Value ($000) $6,820 Avg Close Range
Q1 2016
Shares 105,862 Value ($000) $8,766 Avg Close Range
Q4 2015
Shares 121,231 Value ($000) $9,791 Avg Close Range
Q3 2015
Shares 115,445 Value ($000) $9,458 Avg Close Range
Q2 2015
Shares 119,021 Value ($000) $9,672 Avg Close Range
Q1 2015
Shares 128,823 Value ($000) $10,740 Avg Close Range
Q4 2014
Shares 133,985 Value ($000) $11,036 Avg Close Range
Q3 2014
Shares 126,537 Value ($000) $10,367 Avg Close Range
Q2 2014
Shares 107,260 Value ($000) $8,819 Avg Close Range
Q1 2014
Shares 103,469 Value ($000) $8,400,612 Avg Close Range
Q4 2013
Shares 101,959 Value ($000) $8,162 Avg Close Range