VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,612 Value ($000) $2,045 Avg Close — Range —
Q3 2025
Shares 39,677 Value ($000) $2,951 Avg Close — Range —
Q2 2025
Shares 39,352 Value ($000) $2,897 Avg Close — Range —
Q1 2025
Shares 9,966 Value ($000) $732 Avg Close — Range —
Q4 2024
Shares 9,966 Value ($000) $717 Avg Close — Range —
Q3 2024
Shares 46 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 46 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 46 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 44 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 8,329 Value ($000) $662 Avg Close — Range —
Q4 2021
Shares 8,823 Value ($000) $748 Avg Close — Range —
Q3 2021
Shares 8,833 Value ($000) $755 Avg Close — Range —
Q2 2021
Shares 8,986 Value ($000) $772 Avg Close — Range —
Q1 2021
Shares 8,444 Value ($000) $715 Avg Close — Range —
Q4 2020
Shares 9,140 Value ($000) $805 Avg Close — Range —
Q3 2020
Shares 9,140 Value ($000) $806 Avg Close — Range —
Q2 2020
Shares 8,990 Value ($000) $794 Avg Close — Range —
Q1 2020
Shares 9,954 Value ($000) $850 Avg Close — Range —
Q4 2019
Shares 10,183 Value ($000) $854 Avg Close — Range —
Q3 2019
Shares 8,940 Value ($000) $755 Avg Close — Range —
Q2 2019
Shares 8,139 Value ($000) $676 Avg Close — Range —
Q1 2019
Shares 8,065 Value ($000) $655 Avg Close — Range —
Q4 2018
Shares 7,474 Value ($000) $592 Avg Close — Range —
Q3 2018
Shares 8,402 Value ($000) $661 Avg Close — Range —
Q2 2018
Shares 8,531 Value ($000) $676 Avg Close — Range —
Q1 2018
Shares 10,500 Value ($000) $839 Avg Close — Range —
Q4 2017
Shares 19,835 Value ($000) $1,618 Avg Close — Range —
Q3 2017
Shares 19,645 Value ($000) $1,610 Avg Close — Range —
Q2 2017
Shares 8,444 Value ($000) $691 Avg Close — Range —
Q1 2017
Shares 7,949 Value ($000) $645 Avg Close — Range —
Q4 2016
Shares 7,949 Value ($000) $642 Avg Close — Range —
Q2 2016
Shares 72,642 Value ($000) $6,124 Avg Close — Range —
Q1 2016
Shares 154,223 Value ($000) $12,455 Avg Close — Range —
Q4 2015
Shares 157,401 Value ($000) $12,712 Avg Close — Range —
Q3 2015
Shares 236,646 Value ($000) $19,388 Avg Close — Range —
Q2 2015
Shares 2,649 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 94,123 Value ($000) $7,847 Avg Close — Range —