VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765,970 Value ($000) $130,805 Avg Close — Range —
Q3 2025
Shares 1,725,971 Value ($000) $128,360 Avg Close — Range —
Q2 2025
Shares 1,693,913 Value ($000) $124,723 Avg Close — Range —
Q1 2025
Shares 1,686,655 Value ($000) $123,885 Avg Close — Range —
Q4 2024
Shares 1,659,432 Value ($000) $119,330 Avg Close — Range —
Q3 2024
Shares 1,604,215 Value ($000) $120,493 Avg Close — Range —
Q2 2024
Shares 1,528,731 Value ($000) $110,145 Avg Close — Range —
Q1 2024
Shares 1,460,213 Value ($000) $106,055 Avg Close — Range —
Q4 2023
Shares 1,403,879 Value ($000) $103,255 Avg Close — Range —
Q3 2023
Shares 1,311,769 Value ($000) $91,535 Avg Close — Range —
Q2 2023
Shares 1,260,287 Value ($000) $91,610 Avg Close — Range —
Q1 2023
Shares 1,210,287 Value ($000) $89,356 Avg Close — Range —
Q4 2022
Shares 1,186,837 Value ($000) $85,262 Avg Close — Range —
Q3 2022
Shares 1,109,476 Value ($000) $79,139 Avg Close — Range —
Q2 2022
Shares 1,027,600 Value ($000) $77,337 Avg Close — Range —
Q1 2022
Shares 1,444,283 Value ($000) $114,878 Avg Close — Range —
Q4 2021
Shares 1,548,577 Value ($000) $131,242 Avg Close — Range —
Q3 2021
Shares 1,522,858 Value ($000) $130,128 Avg Close — Range —
Q2 2021
Shares 1,472,162 Value ($000) $126,444 Avg Close — Range —
Q1 2021
Shares 1,405,625 Value ($000) $119,085 Avg Close — Range —
Q4 2020
Shares 1,289,275 Value ($000) $113,701 Avg Close — Range —
Q3 2020
Shares 1,216,322 Value ($000) $107,304 Avg Close — Range —
Q2 2020
Shares 1,148,877 Value ($000) $101,492 Avg Close — Range —
Q1 2020
Shares 1,103,430 Value ($000) $94,178 Avg Close — Range —
Q4 2019
Shares 1,106,787 Value ($000) $92,815 Avg Close — Range —
Q3 2019
Shares 1,030,249 Value ($000) $86,984 Avg Close — Range —
Q2 2019
Shares 959,530 Value ($000) $79,708 Avg Close — Range —
Q1 2019
Shares 918,842 Value ($000) $74,592 Avg Close — Range —
Q4 2018
Shares 657,357 Value ($000) $52,069 Avg Close — Range —
Q3 2018
Shares 476,146 Value ($000) $37,473 Avg Close — Range —
Q2 2018
Shares 311,373 Value ($000) $24,658 Avg Close — Range —
Q1 2018
Shares 253,619 Value ($000) $20,272 Avg Close — Range —
Q4 2017
Shares 148,136 Value ($000) $12,083 Avg Close — Range —
Q3 2017
Shares 43,110 Value ($000) $3,533 Avg Close — Range —
Q2 2017
Shares 9,236 Value ($000) $756 Avg Close — Range —
Q1 2017
Shares 2,779 Value ($000) $225 Avg Close — Range —