VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,170 Value ($000) $186 Avg Close — Range —
Q1 2021
Shares 2,170 Value ($000) $184 Avg Close — Range —
Q4 2020
Shares 1,920 Value ($000) $169 Avg Close — Range —
Q3 2020
Shares 1,920 Value ($000) $169 Avg Close — Range —
Q2 2020
Shares 1,610 Value ($000) $142 Avg Close — Range —
Q1 2020
Shares 3,350 Value ($000) $286 Avg Close — Range —
Q4 2019
Shares 3,250 Value ($000) $273 Avg Close — Range —
Q3 2019
Shares 3,250 Value ($000) $274 Avg Close — Range —
Q2 2019
Shares 2,500 Value ($000) $208 Avg Close — Range —