VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,160 Value ($000) $530 Avg Close — Range —
Q3 2025
Shares 7,160 Value ($000) $532 Avg Close — Range —
Q2 2025
Shares 6,072 Value ($000) $447 Avg Close — Range —
Q1 2025
Shares 6,760 Value ($000) $497 Avg Close — Range —
Q4 2024
Shares 6,760 Value ($000) $486 Avg Close — Range —
Q3 2024
Shares 6,760 Value ($000) $508 Avg Close — Range —
Q2 2024
Shares 6,760 Value ($000) $487 Avg Close — Range —
Q1 2024
Shares 6,760 Value ($000) $491 Avg Close — Range —
Q4 2023
Shares 6,760 Value ($000) $497 Avg Close — Range —
Q3 2023
Shares 8,963 Value ($000) $625 Avg Close — Range —
Q2 2023
Shares 8,963 Value ($000) $652 Avg Close — Range —
Q1 2023
Shares 8,963 Value ($000) $662 Avg Close — Range —
Q4 2022
Shares 8,963 Value ($000) $644 Avg Close — Range —
Q2 2022
Shares 4,338 Value ($000) $326 Avg Close — Range —
Q1 2022
Shares 8,002 Value ($000) $636 Avg Close — Range —
Q4 2021
Shares 15,095 Value ($000) $1,279 Avg Close — Range —