VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,842 Value ($000) $359 Avg Close Range
Q3 2025
Shares 6,159 Value ($000) $458 Avg Close Range
Q2 2025
Shares 4,787 Value ($000) $352 Avg Close Range
Q1 2025
Shares 4,842 Value ($000) $356 Avg Close Range
Q4 2024
Shares 5,878 Value ($000) $423 Avg Close Range
Q3 2024
Shares 5,424 Value ($000) $407 Avg Close Range
Q2 2024
Shares 5,246 Value ($000) $378 Avg Close Range
Q1 2024
Shares 4,395 Value ($000) $319 Avg Close Range
Q4 2023
Shares 4,251 Value ($000) $313 Avg Close Range
Q4 2021
Shares 3,746 Value ($000) $317 Avg Close Range
Q3 2021
Shares 3,941 Value ($000) $335 Avg Close Range
Q2 2021
Shares 3,506 Value ($000) $301 Avg Close Range
Q1 2021
Shares 3,160 Value ($000) $267 Avg Close Range
Q4 2020
Shares 2,699 Value ($000) $238 Avg Close Range
Q3 2020
Shares 2,585 Value ($000) $228 Avg Close Range
Q2 2020
Shares 2,584 Value ($000) $228 Avg Close Range
Q4 2017
Shares 5,306 Value ($000) $434 Avg Close Range
Q3 2017
Shares 5,200 Value ($000) $426 Avg Close Range
Q2 2017
Shares 5,293 Value ($000) $433 Avg Close Range
Q1 2017
Shares 5,404 Value ($000) $440 Avg Close Range
Q4 2016
Shares 5,404 Value ($000) $437 Avg Close Range
Q3 2016
Shares 3,296 Value ($000) $277 Avg Close Range
Q2 2016
Shares 3,203 Value ($000) $269 Avg Close Range
Q1 2016
Shares 3,203 Value ($000) $265 Avg Close Range