VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,976 Value ($000) $1,998 Avg Close Range
Q3 2025
Shares 27,288 Value ($000) $2,029 Avg Close Range
Q2 2025
Shares 27,522 Value ($000) $2,026 Avg Close Range
Q1 2025
Shares 27,216 Value ($000) $1,999 Avg Close Range
Q4 2024
Shares 28,119 Value ($000) $2,022 Avg Close Range
Q3 2024
Shares 30,355 Value ($000) $2,280 Avg Close Range
Q2 2024
Shares 31,395 Value ($000) $2,262 Avg Close Range
Q1 2024
Shares 31,685 Value ($000) $2,301 Avg Close Range
Q4 2023
Shares 31,944 Value ($000) $2,349 Avg Close Range
Q3 2023
Shares 32,731 Value ($000) $2,284 Avg Close Range
Q2 2023
Shares 34,812 Value ($000) $2,531 Avg Close Range
Q1 2023
Shares 35,214 Value ($000) $2,600 Avg Close Range
Q4 2022
Shares 35,359 Value ($000) $2,540 Avg Close Range
Q3 2022
Shares 36,013 Value ($000) $2,569 Avg Close Range
Q2 2022
Shares 37,047 Value ($000) $2,788 Avg Close Range
Q1 2022
Shares 37,220 Value ($000) $2,960 Avg Close Range
Q4 2021
Shares 37,229 Value ($000) $3,155 Avg Close Range
Q3 2021
Shares 33,943 Value ($000) $2,900 Avg Close Range
Q2 2021
Shares 32,868 Value ($000) $2,823 Avg Close Range
Q1 2021
Shares 33,468 Value ($000) $2,835 Avg Close Range
Q4 2020
Shares 34,043 Value ($000) $3,002 Avg Close Range
Q3 2020
Shares 31,493 Value ($000) $2,778 Avg Close Range
Q2 2020
Shares 27,388 Value ($000) $2,419 Avg Close Range
Q1 2020
Shares 26,843 Value ($000) $2,291 Avg Close Range
Q4 2019
Shares 26,718 Value ($000) $2,241 Avg Close Range
Q3 2019
Shares 25,913 Value ($000) $2,188 Avg Close Range
Q2 2019
Shares 25,195 Value ($000) $2,093 Avg Close Range
Q1 2019
Shares 22,920 Value ($000) $1,861 Avg Close Range
Q4 2018
Shares 22,950 Value ($000) $1,818 Avg Close Range
Q3 2018
Shares 22,814 Value ($000) $1,795 Avg Close Range
Q2 2018
Shares 22,804 Value ($000) $1,806 Avg Close Range
Q1 2018
Shares 23,729 Value ($000) $1,897 Avg Close Range
Q4 2017
Shares 35,301 Value ($000) $2,879 Avg Close Range
Q3 2017
Shares 35,492 Value ($000) $2,909 Avg Close Range
Q2 2017
Shares 36,082 Value ($000) $2,953 Avg Close Range
Q1 2017
Shares 35,925 Value ($000) $2,913 Avg Close Range
Q4 2016
Shares 35,715 Value ($000) $2,885 Avg Close Range
Q3 2016
Shares 58,548 Value ($000) $4,926 Avg Close Range
Q2 2016
Shares 56,412 Value ($000) $4,756 Avg Close Range
Q1 2016
Shares 41,391 Value ($000) $3,427 Avg Close Range
Q4 2015
Shares 32,647 Value ($000) $2,637 Avg Close Range
Q3 2015
Shares 17,502 Value ($000) $1,434 Avg Close Range
Q2 2015
Shares 8,866 Value ($000) $720 Avg Close Range
Q1 2015
Shares 4,426 Value ($000) $369 Avg Close Range
Q4 2014
Shares 2,573 Value ($000) $212 Avg Close Range