VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Diana Davis Spencer Foundation's Holding History (CIK: 0001633391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608,100 Value ($000) $119,112 Avg Close — Range —
Q3 2025
Shares 1,608,100 Value ($000) $119,594 Avg Close — Range —
Q2 2025
Shares 1,608,100 Value ($000) $118,404 Avg Close — Range —
Q1 2025
Shares 1,608,100 Value ($000) $118,115 Avg Close — Range —
Q4 2024
Shares 1,608,100 Value ($000) $115,638 Avg Close — Range —
Q3 2024
Shares 1,608,100 Value ($000) $120,784 Avg Close — Range —
Q2 2024
Shares 1,608,100 Value ($000) $115,864 Avg Close — Range —
Q1 2024
Shares 1,608,100 Value ($000) $116,796 Avg Close — Range —
Q4 2023
Shares 1,608,100 Value ($000) $118,276 Avg Close — Range —
Q3 2023
Shares 1,608,100 Value ($000) $112,213 Avg Close — Range —
Q2 2023
Shares 1,608,100 Value ($000) $116,893 Avg Close — Range —
Q1 2023
Shares 1,608,100 Value ($000) $118,726 Avg Close — Range —
Q4 2022
Shares 1,608,100 Value ($000) $115,526 Avg Close — Range —
Q3 2022
Shares 1,608,100 Value ($000) $114,706 Avg Close — Range —
Q2 2022
Shares 1,608,100 Value ($000) $121,026 Avg Close — Range —
Q1 2022
Shares 1,608,100 Value ($000) $127,908 Avg Close — Range —
Q4 2021
Shares 1,608,100 Value ($000) $136,286 Avg Close — Range —
Q3 2021
Shares 1,608,100 Value ($000) $137,412 Avg Close — Range —
Q2 2021
Shares 1,608,100 Value ($000) $138,120 Avg Close — Range —
Q1 2021
Shares 1,608,100 Value ($000) $136,238 Avg Close — Range —
Q4 2020
Shares 1,608,100 Value ($000) $141,818 Avg Close — Range —
Q3 2020
Shares 1,608,100 Value ($000) $141,867 Avg Close — Range —
Q2 2020
Shares 1,608,100 Value ($000) $142,060 Avg Close — Range —
Q1 2020
Shares 1,608,100 Value ($000) $137,251 Avg Close — Range —
Q4 2019
Shares 1,608,100 Value ($000) $134,855 Avg Close — Range —
Q3 2019
Shares 1,608,100 Value ($000) $135,772 Avg Close — Range —
Q2 2019
Shares 1,608,100 Value ($000) $133,585 Avg Close — Range —
Q1 2019
Shares 1,608,100 Value ($000) $130,546 Avg Close — Range —
Q4 2018
Shares 1,608,100 Value ($000) $127,378 Avg Close — Range —
Q3 2018
Shares 1,608,100 Value ($000) $126,558 Avg Close — Range —
Q2 2018
Shares 1,608,100 Value ($000) $127,345 Avg Close — Range —
Q1 2018
Shares 1,608,100 Value ($000) $128,535 Avg Close — Range —
Q4 2017
Shares 1,608,100 Value ($000) $131,173 Avg Close — Range —
Q3 2017
Shares 1,608,100 Value ($000) $131,800 Avg Close — Range —
Q2 2017
Shares 1,608,100 Value ($000) $132,598 Avg Close — Range —
Q1 2017
Shares 1,608,100 Value ($000) $130,385 Avg Close — Range —
Q4 2016
Shares 1,608,100 Value ($000) $129,918 Avg Close — Range —
Q3 2016
Shares 1,608,100 Value ($000) $135,306 Avg Close — Range —
Q2 2016
Shares 1,608,100 Value ($000) $135,563 Avg Close — Range —
Q1 2016
Shares 1,608,100 Value ($000) $133,159 Avg Close — Range —
Q4 2015
Shares 1,608,100 Value ($000) $129,870 Avg Close — Range —
Q3 2015
Shares 1,608,100 Value ($000) $131,752 Avg Close — Range —
Q2 2015
Shares 1,608,100 Value ($000) $130,674 Avg Close — Range —
Q1 2015
Shares 1,608,100 Value ($000) $134,067 Avg Close — Range —
Q4 2014
Shares 1,608,100 Value ($000) $132,459 Avg Close — Range —