VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,229 Value ($000) $7,646 Avg Close — Range —
Q3 2025
Shares 83,833 Value ($000) $6,235 Avg Close — Range —
Q2 2025
Shares 65,597 Value ($000) $4,830 Avg Close — Range —
Q1 2025
Shares 57,893 Value ($000) $4,252 Avg Close — Range —
Q4 2024
Shares 56,586 Value ($000) $4,069 Avg Close — Range —
Q3 2024
Shares 56,128 Value ($000) $4,216 Avg Close — Range —
Q2 2024
Shares 30,272 Value ($000) $2,181 Avg Close — Range —
Q1 2024
Shares 30,074 Value ($000) $2,184 Avg Close — Range —
Q4 2023
Shares 28,384 Value ($000) $2,088 Avg Close — Range —
Q3 2023
Shares 23,937 Value ($000) $1,670 Avg Close — Range —
Q2 2023
Shares 13,902 Value ($000) $1,011 Avg Close — Range —
Q1 2023
Shares 13,781 Value ($000) $1,017 Avg Close — Range —
Q4 2022
Shares 12,060 Value ($000) $866 Avg Close — Range —
Q3 2022
Shares 11,985 Value ($000) $855 Avg Close — Range —
Q2 2022
Shares 10,607 Value ($000) $798 Avg Close — Range —
Q1 2022
Shares 10,607 Value ($000) $844 Avg Close — Range —
Q4 2021
Shares 10,607 Value ($000) $899 Avg Close — Range —
Q3 2021
Shares 10,687 Value ($000) $913 Avg Close — Range —
Q2 2021
Shares 14,315 Value ($000) $1,230 Avg Close — Range —
Q1 2021
Shares 14,190 Value ($000) $1,202 Avg Close — Range —
Q4 2020
Shares 14,353 Value ($000) $1,266 Avg Close — Range —