VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 300 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 488 Value ($000) $35 Avg Close — Range —
Q4 2023
Shares 778 Value ($000) $57 Avg Close — Range —
Q3 2023
Shares 4,452 Value ($000) $311 Avg Close — Range —
Q2 2023
Shares 4,133 Value ($000) $300 Avg Close — Range —
Q3 2022
Shares 1,268 Value ($000) $90 Avg Close — Range —
Q1 2021
Shares 340 Value ($000) $29 Avg Close — Range —
Q4 2020
Shares 349 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 333 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 333 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 333 Value ($000) $26 Avg Close — Range —