VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,357 Value ($000) $273 Avg Close — Range —
Q4 2018
Shares 3,512 Value ($000) $278 Avg Close — Range —
Q3 2018
Shares 3,566 Value ($000) $281 Avg Close — Range —
Q2 2018
Shares 3,295 Value ($000) $261 Avg Close — Range —
Q1 2018
Shares 3,210 Value ($000) $257 Avg Close — Range —
Q4 2017
Shares 3,184 Value ($000) $260 Avg Close — Range —