VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,624 Value ($000) $379 Avg Close — Range —
Q2 2017
Shares 4,612 Value ($000) $377 Avg Close — Range —
Q1 2017
Shares 4,601 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 22,738 Value ($000) $1,845 Avg Close — Range —
Q3 2016
Shares 22,998 Value ($000) $1,935 Avg Close — Range —
Q2 2016
Shares 22,990 Value ($000) $1,938 Avg Close — Range —
Q1 2016
Shares 22,990 Value ($000) $1,904 Avg Close — Range —
Q4 2015
Shares 23,975 Value ($000) $1,936 Avg Close — Range —