VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,452 Value ($000) $1,219 Avg Close — Range —

Q3 2025

Shares 11,570 Value ($000) $860 Avg Close — Range —

Q2 2025

Shares 4,758 Value ($000) $350 Avg Close — Range —

Q1 2020

Shares 77 Value ($000) $7 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,452	$1,219	—	—
Q3 2025	11,570	$860	—	—
Q2 2025	4,758	$350	—	—
Q1 2020	77	$7	—	—