VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612,951 Value ($000) $119,471 Avg Close — Range —
Q3 2025
Shares 1,554,910 Value ($000) $115,639 Avg Close — Range —
Q2 2025
Shares 1,508,973 Value ($000) $111,106 Avg Close — Range —
Q1 2025
Shares 1,471,758 Value ($000) $108,101 Avg Close — Range —
Q4 2024
Shares 1,457,277 Value ($000) $104,793 Avg Close — Range —
Q3 2024
Shares 1,413,539 Value ($000) $106,171 Avg Close — Range —
Q2 2024
Shares 1,734,190 Value ($000) $124,948 Avg Close — Range —
Q1 2024
Shares 1,628,842 Value ($000) $118,303 Avg Close — Range —
Q4 2023
Shares 1,494,069 Value ($000) $109,889 Avg Close — Range —
Q3 2023
Shares 1,448,632 Value ($000) $101,086 Avg Close — Range —
Q2 2023
Shares 1,191,620 Value ($000) $86,619 Avg Close — Range —
Q1 2023
Shares 1,124,726 Value ($000) $83,039 Avg Close — Range —
Q4 2022
Shares 1,084,239 Value ($000) $77,892 Avg Close — Range —
Q3 2022
Shares 875,316 Value ($000) $62,436 Avg Close — Range —
Q2 2022
Shares 652,814 Value ($000) $49,131 Avg Close — Range —
Q1 2022
Shares 629,150 Value ($000) $50,043 Avg Close — Range —
Q4 2021
Shares 321,351 Value ($000) $27,235 Avg Close — Range —
Q3 2021
Shares 312,458 Value ($000) $26,700 Avg Close — Range —
Q2 2021
Shares 452,985 Value ($000) $38,907 Avg Close — Range —
Q1 2021
Shares 338,067 Value ($000) $28,641 Avg Close — Range —
Q4 2020
Shares 176,115 Value ($000) $15,531 Avg Close — Range —
Q3 2020
Shares 270,759 Value ($000) $23,886 Avg Close — Range —
Q2 2020
Shares 242,322 Value ($000) $21,407 Avg Close — Range —
Q1 2020
Shares 241,267 Value ($000) $20,592 Avg Close — Range —
Q4 2019
Shares 236,844 Value ($000) $19,862 Avg Close — Range —
Q1 2019
Shares 346 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 346 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 400 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 94 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 94 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 94 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 94 Value ($000) $8 Avg Close — Range —