VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554 Value ($000) $411 Avg Close — Range —
Q3 2025
Shares 5,554 Value ($000) $413 Avg Close — Range —
Q2 2025
Shares 5,730 Value ($000) $422 Avg Close — Range —
Q1 2025
Shares 5,730 Value ($000) $421 Avg Close — Range —
Q4 2024
Shares 5,730 Value ($000) $412 Avg Close — Range —
Q3 2024
Shares 6,756 Value ($000) $507 Avg Close — Range —
Q3 2022
Shares 3,803 Value ($000) $271 Avg Close — Range —
Q2 2022
Shares 5,530 Value ($000) $421 Avg Close — Range —
Q1 2018
Shares 3,550 Value ($000) $284 Avg Close — Range —
Q4 2017
Shares 3,791 Value ($000) $309 Avg Close — Range —